UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,862.93 +56.16 (+0.14%) Bitcoin GBP
54,922.33 +578.21 (+1.06%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 13 | 395 | 2024-06-21 | 7.38 | -1.32 | -15.17% | 1 | 41 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 4 | 5 |
| 24.03 | 0.00 | - | 35 | 31 | 2024-09-20 | 3.70 | 0.00 | - | 4 | 49 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 35.08 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 3 |
| 18.49 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 5 |
| 41.16 | 0.00 | - | 5 | 1 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.