UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,855.53 +48.76 (+0.12%) Bitcoin GBP
54,990.95 +856.62 (+1.58%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 90 | 105 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| 21.13 | 0.00 | - | - | 0 | 2024-06-14 | 0.84 | 0.00 | - | 1 | 0 |
| 10.70 | +2.00 | +22.99% | 53 | 189 | 2024-06-21 | 11.10 | 0.00 | - | 7 | 20 |
| 18.91 | 0.00 | - | - | 0 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 25 | 0 |
| 25.70 | 0.00 | - | 6 | 3 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 38 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 28.52 | 0.00 | - | 3 | 1 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 2 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 37.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 13.70 | 0.00 | - | - | 10 |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.