Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00187500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 8.50 | 12.10 | 15.00 | 0.00 | - | 4 | 3 | 33.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503P00187500 | 2024-05-01 11:45AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.05 | 0.00 | - | 527 | 518 | 60.94% |
| FANG240517P00187500 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | -1.25 | -71.43% | 40 | 10 | 25.93% |
© 2024 Yahoo. All rights reserved.