Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503C00192500 | 2024-05-03 1:25PM EDT | 2024-05-03 | 8.96 | 6.80 | 10.70 | +4.66 | +108.37% | 5 | 13 | 120.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503P00192500 | 2024-05-03 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 120 | 45.70% |
| FANG240510P00192500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 35 | 61 | 22.36% |
| FANG240517P00192500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 1.30 | 0.75 | 0.90 | -0.78 | -37.50% | 3 | 85 | 24.05% |
© 2024 Yahoo. All rights reserved.