Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503C00197500 | 2024-05-03 9:56AM EDT | 2024-05-03 | 1.85 | 2.40 | 3.30 | +0.72 | +63.72% | 3 | 340 | 31.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503P00197500 | 2024-05-03 11:27AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -1.05 | -91.30% | 82 | 83 | 18.46% |
| FANG240510P00197500 | 2024-05-03 1:38PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | -1.50 | -55.56% | 44 | 44 | 20.44% |
| FANG240517P00197500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 2.10 | 2.35 | 2.50 | -2.30 | -52.27% | 1 | 53 | 23.66% |
© 2024 Yahoo. All rights reserved.