Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.35 | +50.00% | 35 | 26 | 2024-05-24 | 3.44 | -0.36 | -9.47% | 34 | 0 |
| 2.02 | +0.62 | +44.29% | 22 | 2 | 2024-05-31 | 4.90 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.60 | 0.00 | - | 15 | 0 |
| 3.20 | +0.16 | +5.26% | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 202 | 2024-06-21 | 5.25 | 0.00 | - | 3 | 234 |
| 4.36 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.35 | +0.05 | +0.79% | 10 | 2 | 2024-07-19 | 7.00 | +0.21 | +3.09% | 3 | 0 |
| 12.65 | 0.00 | - | 18 | 368 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 151 |
| 22.60 | 0.00 | - | 28 | 57 | 2024-11-15 | 14.90 | 0.00 | - | - | 17 |
| 19.17 | 0.00 | - | 1 | 206 | 2024-12-20 | 13.60 | 0.00 | - | 10 | 16 |
| 21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
| 27.54 | 0.00 | - | 1 | 186 | 2025-06-20 | 19.60 | 0.00 | - | 13 | 177 |
| 32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |
© 2024 Yahoo. All rights reserved.