Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503C00205000 | 2024-05-03 12:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 439 | 25.59% |
| FANG240510C00205000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.45 | +90.00% | 41 | 77 | 22.58% |
| FANG240517C00205000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.75 | +0.50 | +45.45% | 34 | 60 | 21.94% |
| FANG240524C00205000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.80 | 2.40 | 2.65 | 0.00 | - | 2 | 13 | 23.14% |
| FANG240531C00205000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 2.35 | 3.00 | 3.30 | 0.00 | - | 16 | 118 | 23.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503P00205000 | 2024-05-03 1:57PM EDT | 2024-05-03 | 4.92 | 3.60 | 6.30 | -2.33 | -32.14% | 12 | 54 | 83.20% |
| FANG240510P00205000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 10.66 | 4.90 | 5.30 | 0.00 | - | 3 | 22 | 19.14% |
| FANG240517P00205000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 10.20 | 5.80 | 8.00 | 0.00 | - | 2 | 54 | 32.84% |
| FANG240524P00205000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 7.39 | 6.80 | 7.60 | +0.69 | +10.30% | 6 | 40 | 24.96% |
| FANG240531P00205000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 6.40 | 7.30 | 8.60 | 0.00 | - | 3 | 3 | 26.39% |
© 2024 Yahoo. All rights reserved.