UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,825.70 +18.93 (+0.05%) Bitcoin GBP
54,941.26 +840.92 (+1.55%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.83 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1,502 | 0 | 2024-05-31 | 14.60 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.04 | 0.00 | - | 4 | 417 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 58 |
| 1.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.72 | +0.02 | +0.74% | 10 | 12 | 2024-07-19 | 14.20 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 2 | 559 | 2024-09-20 | 13.90 | 0.00 | - | 4 | 92 |
| 15.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 18.10 | 0.00 | - | - | 132 |
| 15.80 | 0.00 | - | 3 | 30 | 2024-12-20 | 18.52 | 0.00 | - | 2 | 8 |
| 15.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 34 |
| 23.60 | 0.00 | - | 7 | 235 | 2025-06-20 | 27.28 | 0.00 | - | - | 131 |
| 34.02 | 0.00 | - | 24 | 78 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.