Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00212500 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 16 | 15 | 23.68% |
| FANG240517C00212500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.50 | 0.00 | - | 24 | 64 | 22.44% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.