Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503C00215000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.01 | - | 17 | 147 | 55.47% |
| FANG240510C00215000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.07 | -58.33% | 3 | 38 | 24.17% |
| FANG240517C00215000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 7 | 7 | 21.19% |
| FANG240524C00215000 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.45 | 0.55 | 0.70 | 0.00 | - | 4 | 175 | 22.80% |
| FANG240531C00215000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.80 | 0.85 | 1.05 | +0.10 | +14.29% | 1 | 23 | 22.57% |
| FANG240607C00215000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 1.20 | 0.55 | 1.45 | +0.30 | +33.33% | 1 | 34 | 22.72% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.