Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240510C00217500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.10 | +0.33 | +660.00% | 1 | 5 | 29.40% |
| FANG240517C00217500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.03 | -23.08% | 1 | 6 | 24.76% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.