Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 509 | 2024-06-21 | 19.50 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 39.30 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 232 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 104 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 66 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.