Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240503C00225000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 87.50% |
| FANG240510C00225000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 54.47% |
| FANG240517C00225000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 2 | 27.25% |
| FANG240524C00225000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.37 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 25.29% |
| FANG240531C00225000 | 2024-04-26 12:07PM EDT | 2024-05-31 | 1.35 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 23.83% |
| FANG240607C00225000 | 2024-04-26 1:27PM EDT | 2024-06-07 | 2.05 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 23.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00225000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.92 | 22.30 | 26.40 | 0.00 | - | - | 7 | 51.93% |
© 2024 Yahoo. All rights reserved.