Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517C00002500 | 2024-05-17 9:34AM EDT | 2.50 | 0.48 | 0.00 | 1.15 | -0.07 | -12.73% | 2 | 235 | 556.25% |
| FARM240517C00005000 | 2024-05-17 1:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 72 | 612.50% |
| FARM240517C00007500 | 2024-05-06 12:33PM EDT | 7.50 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 2,121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240517P00002500 | 2024-05-15 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 808 | 268.75% |
| FARM240517P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 975.00% |
© 2024 Yahoo. All rights reserved.