Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240621C00002500 | 2024-05-30 12:52PM EDT | 2.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 170.31% |
FARM240621C00005000 | 2024-05-23 3:54PM EDT | 5.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 10 | 17 | 381.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240621P00005000 | 2024-05-24 3:32PM EDT | 5.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 106.25% |