Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816C00002500 | 2024-05-31 10:18AM EDT | 2.50 | 0.59 | 0.45 | 0.75 | +0.23 | +63.89% | 1 | 8 | 77.34% |
| FARM240816C00005000 | 2024-05-29 2:46PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 80 | 169.92% |
| FARM240816C00007500 | 2024-02-29 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 158.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240816P00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 521 | 59.38% |
| FARM240816P00005000 | 2024-04-18 11:22AM EDT | 5.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 118.75% |
| FARM240816P00007500 | 2024-04-03 10:10AM EDT | 7.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.