Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM241115C00002500 | 2024-06-11 9:55AM EDT | 2.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 25 | 102.34% |
| FARM241115C00005000 | 2024-05-22 12:36PM EDT | 5.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 68.75% |
| FARM241115C00007500 | 2024-04-18 2:11PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 116.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM241115P00002500 | 2024-05-21 12:15PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 55.86% |
© 2024 Yahoo. All rights reserved.