Farmer Bros. Co. (FARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621C00002500 | 2024-06-10 1:40PM EDT | 2.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 298.44% |
| FARM240621C00005000 | 2024-06-11 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 565.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARM240621P00002500 | 2024-06-03 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.25% |
| FARM240621P00005000 | 2024-06-04 10:35AM EDT | 5.00 | 2.10 | 1.55 | 2.35 | 0.00 | - | 3 | 3 | 396.88% |
© 2024 Yahoo. All rights reserved.