UK Markets closed

Fidelity Advisor Simplicity RMD 2005 A (FARPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
58.34+0.05 (+0.09%)
At close: 8:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 2020------
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020------
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020------
01 Oct 2020------
30 Sep 2020------
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020------
17 Sep 2020------
16 Sep 2020------
15 Sep 2020------
14 Sep 2020------
11 Sep 2020------
10 Sep 2020------
09 Sep 2020------
08 Sep 2020------
04 Sep 2020------
03 Sep 2020------
02 Sep 2020------
01 Sep 2020------
31 Aug 2020------
28 Aug 2020------
27 Aug 2020------
26 Aug 2020------
25 Aug 2020------
24 Aug 202058.3458.3458.3458.3458.34-
21 Aug 202058.3458.3458.3458.3458.34-
20 Aug 202058.3458.3458.3458.3458.34-
19 Aug 202058.3458.3458.3458.3458.34-
18 Aug 202058.3458.3458.3458.3458.34-
17 Aug 202058.3458.3458.3458.3458.34-
14 Aug 202058.3458.3458.3458.3458.34-
13 Aug 202058.3458.3458.3458.3458.34-
12 Aug 202058.3458.3458.3458.3458.34-
11 Aug 202058.3458.3458.3458.3458.34-
10 Aug 202058.3458.3458.3458.3458.34-
07 Aug 202058.3458.3458.3458.3458.34-
06 Aug 202058.3458.3458.3458.3458.34-
05 Aug 202058.3458.3458.3458.3458.34-
04 Aug 202058.3458.3458.3458.3458.34-
03 Aug 202058.3458.3458.3458.3458.34-
31 Jul 202058.3458.3458.3458.3458.34-
30 Jul 202058.3458.3458.3458.3458.34-
29 Jul 202058.3458.3458.3458.3458.34-
28 Jul 202058.3458.3458.3458.3458.34-
27 Jul 202058.3458.3458.3458.3458.34-
24 Jul 202058.3458.3458.3458.3458.34-
23 Jul 202058.3458.3458.3458.3458.34-
22 Jul 202058.3458.3458.3458.3458.34-
21 Jul 202058.3458.3458.3458.3458.34-
20 Jul 202058.3458.3458.3458.3458.34-
17 Jul 202058.3458.3458.3458.3458.34-
16 Jul 202058.3458.3458.3458.3458.34-
15 Jul 202058.3458.3458.3458.3458.34-
14 Jul 202058.3458.3458.3458.3458.34-
13 Jul 202058.3458.3458.3458.3458.34-
10 Jul 202058.3458.3458.3458.3458.34-
09 Jul 202058.3458.3458.3458.3458.34-
08 Jul 202058.3458.3458.3458.3458.34-
07 Jul 202058.3458.3458.3458.3458.34-
06 Jul 202058.3458.3458.3458.3458.34-
02 Jul 202058.3458.3458.3458.3458.34-
01 Jul 202058.3458.3458.3458.3458.34-
30 Jun 202058.3458.3458.3458.3458.34-
29 Jun 202058.3458.3458.3458.3458.34-
26 Jun 202058.3458.3458.3458.3458.34-
25 Jun 202058.3458.3458.3458.3458.34-
24 Jun 202058.3458.3458.3458.3458.34-
23 Jun 202058.3458.3458.3458.3458.34-
22 Jun 202058.3458.3458.3458.3458.34-
19 Jun 202058.3458.3458.3458.3458.34-
18 Jun 202058.3458.3458.3458.3458.34-
17 Jun 202058.3458.3458.3458.3458.34-
16 Jun 202058.3458.3458.3458.3458.34-
15 Jun 202058.3458.3458.3458.3458.34-
12 Jun 202058.3458.3458.3458.3458.34-
11 Jun 202058.3458.3458.3458.3458.34-
10 Jun 202058.3458.3458.3458.3458.34-
09 Jun 202058.3458.3458.3458.3458.34-
08 Jun 202058.3458.3458.3458.3458.34-
05 Jun 202058.3458.3458.3458.3458.34-
04 Jun 202058.3458.3458.3458.3458.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...