Direxion Daily Financial Bull 3X ETF (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00093000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 14.00 | 19.40 | 21.20 | 0.00 | - | - | 1 | 52.05% |
| FAS241018C00093000 | 2024-03-21 10:43AM EDT | 2024-10-18 | 26.80 | 14.40 | 16.60 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00093000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 1.09 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 106.93% |
| FAS240531P00093000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.55 | 0.05 | 1.40 | 0.00 | - | 4 | 20 | 75.59% |
| FAS240621P00093000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 3 | 19 | 44.48% |
| FAS241018P00093000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 9.49 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 45.25% |
© 2024 Yahoo. All rights reserved.