Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Fastenal Company (FAST.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

50.25

+0.06

(+0.12%)

At close: 05:32PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	-	-	-	-	-	-
17 May 2022	-	-	-	-	-	-
16 May 2022	50.45	50.45	50.19	50.19	50.19	-
13 May 2022	50.51	50.67	50.51	50.67	50.67	-
12 May 2022	48.01	49.40	48.01	49.38	49.38	1,690
11 May 2022	49.32	49.53	48.92	49.00	49.00	777
10 May 2022	50.62	51.31	49.57	49.57	49.57	186
09 May 2022	50.20	50.63	50.20	50.63	50.63	-
06 May 2022	51.55	51.55	50.58	50.58	50.58	-
05 May 2022	52.72	52.72	52.72	52.72	52.72	-
04 May 2022	52.16	52.18	52.16	52.18	52.18	-
03 May 2022	52.34	52.77	52.34	52.77	52.77	-
02 May 2022	52.69	52.86	52.14	52.14	52.14	564
29 Apr 2022	54.43	54.50	54.18	54.18	54.18	763
28 Apr 2022	53.44	53.56	53.44	53.56	53.56	188
27 Apr 2022	53.07	53.48	52.92	53.48	53.48	188
26 Apr 2022	52.90	52.90	52.84	52.84	52.84	-
25 Apr 2022	52.61	52.61	52.25	52.25	52.25	-
22 Apr 2022	53.37	53.37	53.29	53.29	53.29	-
21 Apr 2022	52.50	53.33	52.50	53.33	53.33	-
20 Apr 2022	52.33	52.80	52.33	52.80	52.80	-
19 Apr 2022	51.00	51.71	50.83	51.71	51.71	188
14 Apr 2022	54.07	54.71	53.30	53.30	53.30	735
13 Apr 2022	53.52	54.88	53.52	54.36	54.36	1,470
12 Apr 2022	53.15	54.27	53.15	54.15	54.15	712
11 Apr 2022	52.83	53.30	52.83	53.30	53.30	-
08 Apr 2022	54.14	54.14	53.44	53.44	53.44	-
07 Apr 2022	54.67	54.67	53.67	53.67	53.67	-
06 Apr 2022	54.50	54.50	54.29	54.29	54.29	-
05 Apr 2022	54.76	55.19	54.76	55.19	55.19	-
04 Apr 2022	54.02	54.77	54.02	54.77	54.77	338
01 Apr 2022	53.88	53.88	53.44	53.44	53.44	-
31 Mar 2022	53.51	54.51	53.51	54.51	54.51	-
30 Mar 2022	52.95	53.36	52.95	53.36	53.36	-
29 Mar 2022	53.20	53.20	52.75	52.75	52.75	-
28 Mar 2022	52.47	52.64	52.47	52.64	52.64	-
25 Mar 2022	51.62	52.17	51.62	52.17	52.17	-
24 Mar 2022	51.92	51.94	51.92	51.94	51.94	-
23 Mar 2022	52.44	52.44	51.87	51.87	51.87	-
22 Mar 2022	52.61	52.61	52.20	52.20	52.20	-
21 Mar 2022	52.22	52.22	52.09	52.09	52.09	-
18 Mar 2022	51.39	51.39	51.34	51.34	51.34	-
17 Mar 2022	50.72	50.99	50.72	50.99	50.99	-
16 Mar 2022	51.29	51.29	50.57	50.57	50.57	-
15 Mar 2022	49.40	50.25	49.40	50.25	50.25	-
14 Mar 2022	49.67	49.97	49.67	49.97	49.97	-
11 Mar 2022	49.61	50.24	49.61	50.24	50.24	-
10 Mar 2022	49.42	49.42	48.97	48.97	48.97	-
09 Mar 2022	50.05	50.05	49.16	49.16	49.16	-
08 Mar 2022	49.42	49.92	49.42	49.92	49.92	-
07 Mar 2022	49.01	51.15	49.01	51.15	51.15	-
04 Mar 2022	48.08	48.81	48.08	48.81	48.81	-
03 Mar 2022	47.41	48.11	47.41	48.11	48.11	-
02 Mar 2022	46.46	47.51	46.46	47.51	47.51	-
01 Mar 2022	46.09	46.09	46.09	46.09	46.09	-
28 Feb 2022	45.49	45.85	45.49	45.85	45.85	-
25 Feb 2022	44.63	45.24	44.63	45.24	45.24	-
24 Feb 2022	44.45	44.45	44.45	44.45	44.45	-
23 Feb 2022	45.31	45.31	44.67	44.67	44.67	-
22 Feb 2022	44.75	44.85	44.75	44.85	44.85	-
21 Feb 2022	45.36	45.36	44.85	44.85	44.85	-
18 Feb 2022	45.35	45.42	45.35	45.42	45.42	-
17 Feb 2022	45.94	45.94	45.40	45.40	45.40	-
16 Feb 2022	45.92	45.92	45.66	45.66	45.66	-
15 Feb 2022	45.90	46.04	45.90	46.04	46.04	-
14 Feb 2022	45.83	45.83	45.78	45.78	45.78	-
11 Feb 2022	46.26	46.26	46.02	46.02	46.02	-
10 Feb 2022	47.74	47.74	46.69	46.69	46.69	-
09 Feb 2022	47.09	47.49	47.09	47.49	47.49	-
08 Feb 2022	46.88	47.08	46.88	47.08	47.08	-
07 Feb 2022	48.13	48.13	46.99	46.99	46.99	-
04 Feb 2022	49.60	49.60	48.28	48.28	48.28	177
03 Feb 2022	50.67	50.67	49.92	49.92	49.92	-
02 Feb 2022	49.76	50.27	49.76	50.27	50.27	177
01 Feb 2022	50.08	50.08	49.83	49.83	49.83	177
01 Feb 2022	0.31 Dividend
31 Jan 2022	49.96	49.99	49.96	49.99	49.68	-
28 Jan 2022	49.49	49.49	48.96	48.96	48.66	-
27 Jan 2022	49.11	49.60	49.11	49.60	49.29	-
26 Jan 2022	49.47	49.86	49.47	49.86	49.55	-
25 Jan 2022	50.38	50.64	49.02	49.19	48.89	2,471
24 Jan 2022	50.22	50.49	49.86	50.03	49.72	2,112
21 Jan 2022	49.67	50.19	49.42	50.19	49.88	2,619
20 Jan 2022	51.25	51.43	51.10	51.10	50.78	168
19 Jan 2022	51.19	52.50	51.19	51.44	51.12	1,044
18 Jan 2022	51.78	51.78	51.02	51.47	51.15	1,008
17 Jan 2022	51.81	51.95	51.81	51.95	51.63	-
14 Jan 2022	53.06	53.06	51.93	52.14	51.82	2,593
13 Jan 2022	52.58	53.55	52.58	53.55	53.22	1,757
12 Jan 2022	53.15	53.20	52.90	52.90	52.57	3
11 Jan 2022	53.09	53.09	52.78	52.78	52.45	-
10 Jan 2022	53.59	53.59	52.92	52.92	52.59	-
07 Jan 2022	54.83	54.83	53.89	53.96	53.63	2,816
06 Jan 2022	54.56	54.87	54.40	54.55	54.21	1,170
05 Jan 2022	55.16	55.33	55.16	55.33	54.99	-
04 Jan 2022	54.97	55.65	54.96	55.65	55.30	1
03 Jan 2022	56.49	56.49	55.29	55.29	54.95	-
30 Dec 2021	56.91	56.91	56.87	56.87	56.52	-
29 Dec 2021	56.57	56.57	56.57	56.57	56.22	-
28 Dec 2021	56.11	56.31	56.11	56.31	55.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,948.01+288.26(+1.08%)

HANG SENG20,602.520.00(0.00%)

CRUDE OIL114.02+1.62(+1.44%)

GOLD FUTURES1,813.90-5.00(-0.27%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,359.70+300.54(+1.25%)

Stablecoin storm spreads after billions of tether is cashed out

Fastenal Company (FAST.VI)

NIKKEI 225
26,948.01
+288.26(+1.08%)

HANG SENG
20,602.52
0.00(0.00%)

CRUDE OIL
114.02
+1.62(+1.44%)

GOLD FUTURES
1,813.90
-5.00(-0.27%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,359.70
+300.54(+1.25%)