UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,022.85 +138.59 (+0.36%) Bitcoin GBP
49,986.79 -494.51 (-0.98%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00100000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 146.29% |
| FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.15% |
| FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.47% |
| FAST250117C00100000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 33.64% |
| FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 14 | 145 | 23.17% |
| FAST260116C00100000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 34 | 24.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.