UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00032120 | 2023-12-11 1:03AM EDT | 2024-05-17 | 27.50 | - | - | 0.00 | - | - | - | 0.00% |
| FAST250117C00032120 | 2024-03-04 11:53AM EDT | 2025-01-17 | 43.79 | 42.00 | 46.90 | 0.00 | - | 5 | 15 | 156.78% |
| FAST260116C00032120 | 2024-01-03 12:45PM EDT | 2026-01-16 | 31.40 | 37.00 | 42.00 | 0.00 | - | 2 | 2 | 70.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00032120 | 2024-03-21 12:30PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 51.95% |
| FAST260116P00032120 | 2024-04-18 10:53AM EDT | 2026-01-16 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 2 | 36.82% |
© 2024 Yahoo. All rights reserved.