UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,050.71 +166.45 (+0.43%) Bitcoin GBP
49,796.20 -703.31 (-1.39%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:49.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00049620 | 2023-12-11 1:03AM EDT | 2024-07-19 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| FAST250117C00049620 | 2024-04-25 11:05AM EDT | 2025-01-17 | 19.22 | 17.60 | 20.40 | 0.00 | - | 4 | 25 | 50.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00049620 | 2024-02-22 1:12PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 101.17% |
| FAST240719P00049620 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 684 | 48.58% |
| FAST250117P00049620 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 1 | 506 | 29.00% |
| FAST260116P00049620 | 2024-04-08 11:48AM EDT | 2026-01-16 | 1.80 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 26.54% |
© 2024 Yahoo. All rights reserved.