UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.75 +0.37 (+0.47%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,947.54 +63.28 (+0.16%) Bitcoin GBP
49,854.46 -1,037.60 (-2.04%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:52.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00052120 | 2024-01-09 1:11PM EDT | 2024-05-17 | 11.15 | 15.50 | 20.10 | 0.00 | - | - | 3 | 227.00% |
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 15.00 | 16.20 | 0.00 | - | 2 | 2 | 54.81% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 16.40 | 16.70 | 0.00 | - | 1 | 21 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00052120 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 123.05% |
| FAST240719P00052120 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 627 | 39.55% |
| FAST250117P00052120 | 2024-04-16 12:57PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 1,315 | 27.06% |
| FAST260116P00052120 | 2024-05-07 10:04AM EDT | 2026-01-16 | 2.50 | 2.35 | 2.60 | 0.00 | - | 4 | 16 | 25.45% |
© 2024 Yahoo. All rights reserved.