UK markets open in 2 hours 9 minutes
NIKKEI 225
38,246.11 -588.99 (-1.52%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,158.22 -587.12 (-1.16%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00054620 | 2024-04-23 10:55AM EDT | 2024-05-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 170.24% |
| FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00054620 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST250117P00054620 | 2024-05-07 10:12AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FAST260116P00054620 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.