UK markets open in 6 hours 20 minutes
NIKKEI 225
38,351.47 +149.10 (+0.39%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,094.52 -1,072.35 (-2.14%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00057120 | 2024-04-30 10:38AM EDT | 2024-05-17 | 11.49 | 7.80 | 11.60 | 0.00 | - | 46 | 61 | 141.41% |
| FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 67.68% |
| FAST250117C00057120 | 2024-03-28 2:57PM EDT | 2025-01-17 | 22.40 | 13.90 | 14.20 | 0.00 | - | 3 | 266 | 41.57% |
| FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00057120 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 233 | 78.71% |
| FAST240719P00057120 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 144 | 27.34% |
| FAST250117P00057120 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 10 | 1,677 | 24.44% |
| FAST260116P00057120 | 2024-05-07 10:06AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 3 | 14 | 23.69% |
© 2024 Yahoo. All rights reserved.