UK markets open in 5 hours 56 minutes
NIKKEI 225
38,272.13 +69.76 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.41 -953.46 (-1.90%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00059620 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.00 | 5.20 | 9.40 | 0.00 | - | 374 | 0 | 127.39% |
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 6.30 | 8.40 | 0.00 | - | 3 | 69 | 33.92% |
| FAST250117C00059620 | 2024-05-03 2:11PM EDT | 2025-01-17 | 12.04 | 10.50 | 11.70 | 0.00 | - | 3 | 710 | 36.24% |
| FAST260116C00059620 | 2024-05-06 9:40AM EDT | 2026-01-16 | 14.40 | 12.80 | 14.40 | 0.00 | - | 3 | 300 | 32.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00059620 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 511 | 44.73% |
| FAST240719P00059620 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 652 | 24.85% |
| FAST250117P00059620 | 2024-05-08 10:32AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.10 | +0.05 | +2.44% | 1 | 1,738 | 23.19% |
| FAST260116P00059620 | 2024-05-07 12:00PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 3 | 17 | 22.79% |
© 2024 Yahoo. All rights reserved.