UK markets open in 5 hours 34 minutes
NIKKEI 225
38,358.73 +156.36 (+0.41%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,193.03 -885.59 (-1.77%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00062120 | 2024-05-07 12:36PM EDT | 2024-05-17 | 5.30 | 2.75 | 6.00 | 0.00 | - | 4 | 272 | 77.73% |
| FAST240719C00062120 | 2024-04-09 10:03AM EDT | 2024-07-19 | 14.48 | 6.00 | 6.20 | 0.00 | - | 1 | 395 | 29.54% |
| FAST250117C00062120 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.10 | 17.10 | 18.80 | 0.00 | - | 1 | 201 | 73.46% |
| FAST260116C00062120 | 2024-04-12 10:33AM EDT | 2026-01-16 | 15.61 | 10.20 | 13.50 | 0.00 | - | 5 | 296 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00062120 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 445 | 31.45% |
| FAST240719P00062120 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | 0.00 | - | 2 | 502 | 22.13% |
| FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 2.25 | 2.75 | 0.00 | - | 201 | 1,730 | 22.05% |
| FAST260116P00062120 | 2024-04-11 3:31PM EDT | 2026-01-16 | 4.90 | 3.10 | 5.20 | 0.00 | - | 3 | 41 | 21.90% |
© 2024 Yahoo. All rights reserved.