Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.42 | 0.00 | - | 8 | 74 |
| 3.80 | 0.00 | - | 2 | 404 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 80 |
| 6.30 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 1,087 |
| 6.90 | 0.00 | - | 8 | 7 | 2024-11-15 | 2.20 | 0.00 | - | 6 | 27 |
| 5.90 | 0.00 | - | 44 | 194 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 137 |
| 9.70 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | - | 328 | 2026-01-16 | 7.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.