Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:64.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00064620 | 2024-05-07 3:46PM EDT | 2024-05-17 | 2.52 | 2.30 | 2.40 | +0.18 | +7.69% | 1 | 779 | 23.63% |
| FAST240719C00064620 | 2024-05-06 9:46AM EDT | 2024-07-19 | 4.44 | 4.10 | 4.30 | 0.00 | - | 1 | 1,209 | 26.81% |
| FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.40 | -1.58 | -18.63% | 1 | 385 | 28.81% |
| FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 58.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00064620 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 2 | 1,137 | 20.26% |
| FAST240719P00064620 | 2024-05-07 12:38PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 1,070 | 20.55% |
| FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 69 | 579 | 20.92% |
| FAST260116P00064620 | 2024-05-07 10:12AM EDT | 2026-01-16 | 6.00 | 5.20 | 6.20 | 0.00 | - | 3 | 61 | 21.19% |
© 2024 Yahoo. All rights reserved.