UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.63 -1,122.40 (-2.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.12
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067120 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.04 | +7.84% | 228 | 2,128 | 18.31% |
| FAST240719C00067120 | 2024-05-08 3:29PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.80 | -0.01 | -0.38% | 3 | 450 | 24.85% |
| FAST250117C00067120 | 2024-05-08 1:10PM EDT | 2025-01-17 | 5.76 | 5.50 | 5.90 | -0.04 | -0.69% | 2 | 76 | 27.23% |
| FAST260116C00067120 | 2024-02-23 11:30AM EDT | 2026-01-16 | 13.40 | 18.20 | 21.50 | 0.00 | - | 15 | 23 | 58.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00067120 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 7 | 1,331 | 16.21% |
| FAST240719P00067120 | 2024-05-08 2:32PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | -0.01 | -0.41% | 47 | 605 | 19.07% |
| FAST250117P00067120 | 2024-05-07 2:32PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 15 | 20.32% |
| FAST260116P00067120 | 2024-04-25 11:20AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | - | 3 | 169 | 20.28% |
© 2024 Yahoo. All rights reserved.