UK markets open in 6 hours 20 minutes

NIKKEI 225
38,349.22
+146.85(+0.38%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,314.80
-7.50(-0.32%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,094.52
-1,072.35(-2.14%)

How to make a tax-free income

Tips for making money that won't be taxed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.78

+0.37

(+0.56%)

At close: 04:00PM EDT

67.45

+0.67

(+1.00%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAST240517C00067500	2023-12-01 12:07PM EDT	2024-05-17	1.00	0.00	0.00	0.00	-	5	76	1.56%
FAST240621C00067500	2024-05-08 2:36PM EDT	2024-06-21	1.35	1.35	1.50	-0.41	-23.30%	11	162	19.75%
FAST240719C00067500	2023-11-07 12:43PM EDT	2024-07-19	1.70	0.00	0.00	0.00	-	13	203	0.78%
FAST240816C00067500	2024-05-08 11:53AM EDT	2024-08-16	2.75	2.80	2.95	-0.45	-14.06%	3	763	23.54%
FAST241115C00067500	2024-05-03 9:38AM EDT	2024-11-15	5.95	4.40	4.70	0.00	-	4	22	26.10%
FAST250117C00067500	2023-11-20 10:45AM EDT	2025-01-17	3.40	0.00	0.00	0.00	-	1	35	0.39%
FAST250620C00067500	2024-05-06 10:41AM EDT	2025-06-20	7.80	6.40	7.50	0.00	-	13	47	27.83%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAST240621P00067500	2024-05-08 3:59PM EDT	2024-06-21	1.70	1.70	1.80	-0.30	-15.00%	49	456	15.19%
FAST240719P00067500	2023-10-23 2:16PM EDT	2024-07-19	10.40	7.10	7.70	0.00	-	-	1	59.30%
FAST240816P00067500	2024-05-08 10:15AM EDT	2024-08-16	3.00	2.90	3.10	+0.05	+1.69%	4	116	19.46%
FAST241115P00067500	2024-04-30 11:04AM EDT	2024-11-15	3.70	4.10	4.30	0.00	-	1	71	20.31%
FAST250117P00067500	2023-11-13 12:17PM EDT	2025-01-17	9.10	0.00	0.00	0.00	-	1	3	0.00%
FAST250620P00067500	2024-05-01 9:45AM EDT	2025-06-20	5.80	5.80	6.10	0.00	-	8	42	20.30%