UK markets open in 5 hours 13 minutes
NIKKEI 225
38,250.60 +48.23 (+0.13%) HANG SENG
18,351.36 +37.50 (+0.20%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.38 -912.05 (-1.82%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00069620 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 20 | 1,692 | 22.95% |
| FAST240719C00069620 | 2024-05-08 3:29PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 10 | 1,095 | 23.57% |
| FAST250117C00069620 | 2024-05-07 2:32PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 2 | 586 | 26.54% |
| FAST260116C00069620 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.70 | 7.00 | 8.70 | 0.00 | - | 13 | 198 | 28.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00069620 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.25 | 1.25 | 4.90 | +0.60 | +22.64% | 1 | 661 | 77.00% |
| FAST240719P00069620 | 2024-05-07 3:57PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.90 | 0.00 | - | 3 | 710 | 18.16% |
| FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 5.70 | 6.00 | 0.00 | - | 20 | 670 | 19.58% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 8.00 | 8.40 | 0.00 | - | 1 | 181 | 19.53% |
© 2024 Yahoo. All rights reserved.