UK markets open in 7 hours 21 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,843.10 -1,134.04 (-2.27%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.62
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00074620 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 5 | 1,759 | 40.82% |
| FAST240719C00074620 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 1,234 | 22.73% |
| FAST250117C00074620 | 2024-05-07 2:07PM EDT | 2025-01-17 | 2.55 | 2.65 | 2.80 | -0.31 | -10.84% | 1 | 905 | 25.14% |
| FAST260116C00074620 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.60 | 0.00 | - | 1 | 452 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00074620 | 2024-05-03 2:37PM EDT | 2024-05-17 | 7.50 | 6.00 | 10.00 | 0.00 | - | 2 | 43 | 110.79% |
| FAST240719P00074620 | 2024-05-01 1:58PM EDT | 2024-07-19 | 7.21 | 6.30 | 9.80 | 0.00 | - | 6 | 88 | 39.09% |
| FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 8.60 | 10.40 | 0.00 | - | 2 | 454 | 23.98% |
| FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 10.00 | 10.40 | 0.00 | - | 3 | 172 | 15.41% |
© 2024 Yahoo. All rights reserved.