UK markets open in 7 hours 45 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,316.50
-5.80(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,938.29
-1,037.95(-2.08%)

How to make a tax-free income

Tips for making money that won't be taxed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.78

+0.37

(+0.56%)

At close: 04:00PM EDT

66.00

-0.78

(-1.17%)

After hours:

07:06PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAST240517C00075000	2023-11-20 4:49PM EDT	2024-05-17	0.15	0.00	0.00	0.00	-	1	78	12.50%
FAST240621C00075000	2024-05-08 2:37PM EDT	2024-06-21	0.07	0.00	0.10	+0.02	+40.00%	1	408	19.92%
FAST240719C00075000	2023-10-31 3:08PM EDT	2024-07-19	0.50	0.20	0.55	0.00	-	3	7	24.15%
FAST240816C00075000	2024-05-07 10:36AM EDT	2024-08-16	0.65	0.50	0.65	0.00	-	1	795	21.68%
FAST241115C00075000	2024-05-01 9:44AM EDT	2024-11-15	2.32	1.65	1.85	0.00	-	50	21	23.95%
FAST250117C00075000	2023-12-04 10:44AM EDT	2025-01-17	1.50	0.00	0.00	0.00	-	5	735	3.13%
FAST250620C00075000	2024-05-06 3:40PM EDT	2025-06-20	4.37	4.10	4.30	0.00	-	22	304	25.90%
FAST260116C00075000	2023-11-14 10:30AM EDT	2026-01-16	3.70	0.00	0.00	0.00	-	5	20	1.56%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAST240816P00075000	2024-04-23 11:50AM EDT	2024-08-16	7.80	8.20	10.40	0.00	-	2	109	35.79%
FAST241115P00075000	2024-05-06 10:46AM EDT	2024-11-15	8.80	8.80	9.10	0.00	-	5	26	17.54%
FAST250117P00075000	2023-11-27 12:01PM EDT	2025-01-17	14.30	0.00	0.00	0.00	-	1	7	0.00%
FAST250620P00075000	2024-05-08 9:53AM EDT	2025-06-20	10.50	10.00	10.40	+1.30	+14.13%	1	30	17.80%
FAST260116P00075000	2023-11-09 10:48AM EDT	2026-01-16	16.00	0.00	0.00	0.00	-	5	20	0.00%