UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,965.97 +81.71 (+0.21%) Bitcoin GBP
50,036.21 -759.48 (-1.50%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00085000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 62.50% |
| FAST240816C00085000 | 2024-04-25 12:46PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 903 | 31.64% |
| FAST241115C00085000 | 2024-04-11 12:23PM EDT | 2024-11-15 | 1.10 | 0.30 | 0.40 | 0.00 | - | 404 | 400 | 22.95% |
| FAST250117C00085000 | 2023-11-20 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00085000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 7.80 | 14.50 | 19.10 | 0.00 | - | 5 | 0 | 118.07% |
| FAST240816P00085000 | 2024-03-06 2:07PM EDT | 2024-08-16 | 11.30 | 9.00 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| FAST250620P00085000 | 2024-04-30 9:56AM EDT | 2025-06-20 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 16.25% |
© 2024 Yahoo. All rights reserved.