UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,314.10 -16.70 (-0.72%) DOW
39,143.88 +31.72 (+0.08%) Bitcoin GBP
48,424.20 -419.87 (-0.86%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2.50 | 1.90 | 1.10 | 1.75 | 0.00 | - | 13 | 34 | 231.25% |
| FATE240816C00005000 | 2024-06-26 10:26AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | +0.05 | +33.33% | 1 | 215 | 137.89% |
| FATE240816C00007500 | 2024-06-25 10:35AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 153.91% |
| FATE240816C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 241 | 145.31% |
| FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 250.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816P00002500 | 2024-06-20 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.45 | -0.40 | -88.89% | 1 | 5 | 123.83% |
| FATE240816P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 1.23 | 1.20 | 2.80 | 0.00 | - | 21 | 161 | 149.22% |
| FATE240816P00007500 | 2024-06-10 9:49AM EDT | 7.50 | 4.00 | 3.80 | 6.30 | 0.00 | - | 3 | 7 | 329.69% |
© 2024 Yahoo. All rights reserved.