UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.50 -21.30 (-0.91%) DOW
39,125.73 +13.57 (+0.03%) Bitcoin GBP
48,245.30 -861.17 (-1.75%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE241115C00002500 | 2024-06-26 12:59PM EDT | 2.50 | 1.40 | 0.95 | 4.50 | 0.00 | - | 1 | 12 | 419.14% |
| FATE241115C00005000 | 2024-06-20 10:04AM EDT | 5.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 20 | 63 | 142.19% |
| FATE241115C00007500 | 2024-05-13 12:02PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 140.04% |
| FATE241115C00010000 | 2024-04-26 11:01AM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 181.25% |
| FATE241115C00012500 | 2024-04-11 11:31AM EDT | 12.50 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 100 | 129.69% |
| FATE241115C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 169.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE241115P00002500 | 2024-06-10 2:40PM EDT | 2.50 | 0.30 | 0.20 | 1.00 | 0.00 | - | 3 | 19 | 134.38% |
| FATE241115P00005000 | 2024-06-05 11:40AM EDT | 5.00 | 1.63 | 1.60 | 2.85 | 0.00 | - | 10 | 54 | 116.21% |
© 2024 Yahoo. All rights reserved.