UK markets open in 2 hours 4 minutes
NIKKEI 225
37,736.73 -723.35 (-1.88%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.07 -2,140.50 (-3.98%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FATE240517C00005000 | 2024-04-24 1:09PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| FATE240517C00007500 | 2024-04-23 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FATE240517C00010000 | 2024-04-23 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-01-05 4:58PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 80 | 320.31% |
| FATE240517P00005000 | 2024-04-24 10:42AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.