Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240719C00005000 | 2024-06-25 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 136.72% |
FATE240719C00007500 | 2024-05-28 10:20AM EDT | 7.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 70 | 70 | 332.81% |