Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.95

-0.25

(-2.23%)

As of 03:55PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.84	0.00	-	35	70	6.00	-	-	-	-	-
4.25	+1.34	+46.05%	14	34	7.00	-	-	-	-	-
2.50	0.00	-	10	113	8.00	0.09	0.00	-	3	17
1.47	0.00	-	10	130	9.00	0.25	0.00	-	20	45
1.10	-0.27	-19.71%	43	371	10.00	0.20	0.00	-	12	261
0.60	0.00	-	5	339	11.00	0.55	0.00	-	1	34
0.15	-0.16	-51.61%	67	1,676	12.00	1.15	0.00	-	1	212
0.15	0.00	-	20	226	13.00	3.14	0.00	-	11	43
0.10	-0.05	-33.33%	11	215	14.00	3.00	0.00	-	-	15
0.05	0.00	-	1	683	15.00	4.55	0.00	-	2	19
0.10	0.00	-	10	221	16.00	5.30	0.00	-	1	4
0.10	0.00	-	1	547	17.00	5.90	0.00	-	2	3
0.10	0.00	-	4	2,820	18.00	6.95	0.00	-	1	10
0.15	0.00	-	1	0	19.00	7.50	0.00	-	8	52
0.38	+0.33	+660.00%	2	91	20.00	9.60	0.00	-	70	90
0.17	0.00	-	1	2	21.00	-	-	-	-	-
0.15	0.00	-	1	34	22.00	-	-	-	-	-
0.05	0.00	-	2	8	23.00	-	-	-	-	-
0.12	0.00	-	30	162	24.00	12.20	0.00	-	-	0
0.10	0.00	-	1	105	25.00	-	-	-	-	-
0.18	0.00	-	1	222	26.00	-	-	-	-	-
0.11	0.00	-	1	1	27.00	-	-	-	-	-
0.15	0.00	-	100	101	28.00	-	-	-	-	-
0.04	0.00	-	6	1,056	30.00	19.30	0.00	-	-	10