Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816C00009000 | 2024-06-24 10:08AM EDT | 9.00 | 1.45 | 1.50 | 2.20 | 0.00 | - | 4 | 12 | 55.08% |
| FAZ240816C00015000 | 2024-06-21 12:13PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 21 | 21 | 81.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816P00021000 | 2024-06-20 11:13AM EDT | 21.00 | 10.40 | 8.30 | 12.60 | 0.00 | - | - | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.