UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.19 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 1 | 50 |
| 4.90 | 0.00 | - | - | 13 | 6.00 | 0.73 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 5 | 11 | 7.00 | 0.70 | 0.00 | - | 20 | 333 |
| 4.30 | 0.00 | - | 4 | 46 | 8.00 | 1.20 | 0.00 | - | 20 | 21 |
| 2.80 | 0.00 | - | 5 | 8 | 9.00 | 2.28 | 0.00 | - | 2 | 35 |
| 3.00 | -0.29 | -8.81% | 10 | 82 | 10.00 | 2.70 | 0.00 | - | 2 | 9 |
| 2.60 | +0.20 | +8.33% | 1 | 226 | 11.00 | 2.80 | 0.00 | - | 19 | 230 |
| 2.38 | 0.00 | - | 3 | 218 | 12.00 | 3.99 | 0.00 | - | 6 | 22 |
| 2.24 | 0.00 | - | 2 | 28 | 13.00 | 4.00 | 0.00 | - | 14 | 21 |
| 2.12 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 2.10 | -0.05 | -2.33% | 2 | 111 | 15.00 | 6.10 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 2 | 18 | 16.00 | 7.00 | 0.00 | - | 1 | 13 |
| 2.27 | 0.00 | - | 2 | 65 | 17.00 | 7.42 | 0.00 | - | 2 | 32 |
| 1.91 | 0.00 | - | 1 | 65 | 18.00 | 8.04 | 0.00 | - | 30 | 34 |
| 2.02 | 0.00 | - | 2 | 5 | 19.00 | 9.02 | 0.00 | - | 2 | 171 |
| 1.50 | 0.00 | - | 1 | 38 | 20.00 | 10.70 | 0.00 | - | 3 | 42 |
| 1.52 | 0.00 | - | 2 | 4 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 12 | 22.00 | 13.00 | 0.00 | - | 1 | 13 |
| 1.75 | 0.00 | - | 2 | 5 | 23.00 | 13.10 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 22 | 25.00 | 14.90 | 0.00 | - | 1 | 15 |
| 1.41 | 0.00 | - | 39 | 60 | 26.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 27.00 | 14.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 28.00 | 16.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 9 | 30.00 | 19.00 | 0.00 | - | 4 | 10 |
| 0.91 | 0.00 | - | 17 | 28 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 23.20 | 0.00 | - | 5 | 4 |
| 0.90 | 0.00 | - | 10 | 337 | 35.00 | 22.88 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.