UK markets open in 17 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,227.71 +26.44 (+0.15%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,404.14 -2,013.45 (-3.77%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ240517C00009000 | 2024-04-23 1:36PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240517C00010000 | 2024-04-24 3:56PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,186 | 0 | 0.00% |
| FAZ240517C00011000 | 2024-04-24 3:56PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| FAZ240517C00012000 | 2024-04-24 3:22PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FAZ240517C00013000 | 2024-04-23 2:51PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| FAZ240517C00014000 | 2024-04-24 10:01AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAZ240517C00015000 | 2024-04-22 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FAZ240517C00016000 | 2024-04-22 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FAZ240517P00010000 | 2024-04-24 3:27PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAZ240517P00011000 | 2024-04-24 3:23PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FAZ240517P00012000 | 2024-04-23 2:50PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.