Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 12 | 8.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 551 | 9.00 | 0.05 | 0.00 | - | 58 | 80 |
| 1.30 | 0.00 | - | 23 | 1,640 | 10.00 | 0.05 | -0.05 | -50.00% | 1 | 169 |
| 0.40 | -0.13 | -24.53% | 157 | 2,893 | 11.00 | 0.30 | -0.05 | -14.29% | 6 | 320 |
| 0.14 | -0.01 | -6.67% | 154 | 797 | 12.00 | 1.05 | +0.10 | +10.53% | 2 | 237 |
| 0.07 | -0.01 | -12.50% | 21 | 448 | 13.00 | 2.10 | 0.00 | - | 2 | 63 |
| 0.05 | 0.00 | - | 21 | 506 | 14.00 | 2.81 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 92 | 15.00 | 4.30 | 0.00 | - | 11 | 11 |
| 0.02 | 0.00 | - | 2 | 24 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 17.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 6.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 31 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.