How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

11.20

+0.10

(+0.90%)

At close: 04:00PM EDT

11.21

+0.01

(+0.09%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:12.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAZ240621C00012000	2024-06-14 2:14PM EDT	2024-06-21	0.05	0.05	0.10	-0.05	-50.00%	29	1,397	56.25%
FAZ240719C00012000	2024-06-14 3:53PM EDT	2024-07-19	0.31	0.25	0.35	+0.01	+3.33%	109	1,662	47.85%
FAZ240920C00012000	2024-06-14 2:19PM EDT	2024-09-20	0.74	0.65	0.75	-0.02	-2.63%	8	96	46.39%
FAZ241018C00012000	2024-06-13 10:24AM EDT	2024-10-18	0.95	0.70	0.90	0.00	-	2	95	46.68%
FAZ250117C00012000	2024-06-13 10:35AM EDT	2025-01-17	1.32	1.25	1.40	0.00	-	50	303	50.10%
FAZ250620C00012000	2024-06-11 10:22AM EDT	2025-06-20	1.99	0.00	4.00	0.00	-	2	203	51.64%
FAZ260116C00012000	2024-06-14 1:39PM EDT	2026-01-16	2.90	2.50	2.95	+0.40	+16.00%	15	203	54.35%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FAZ240621P00012000	2024-06-12 2:01PM EDT	2024-06-21	1.20	0.00	2.90	0.00	-	10	224	168.75%
FAZ240719P00012000	2024-06-14 3:56PM EDT	2024-07-19	1.15	0.00	2.10	-1.13	-49.56%	1	211	118.95%
FAZ240920P00012000	2024-06-12 3:56PM EDT	2024-09-20	1.60	1.20	1.60	0.00	-	2	56	48.63%
FAZ241018P00012000	2024-04-25 12:21PM EDT	2024-10-18	2.30	0.40	4.50	0.00	-	5	5	75.39%
FAZ250117P00012000	2024-04-25 12:21PM EDT	2025-01-17	2.80	1.85	4.60	0.00	-	5	79	80.13%
FAZ250620P00012000	2024-06-07 2:44PM EDT	2025-06-20	3.19	1.40	4.90	0.00	-	1	29	59.52%
FAZ260116P00012000	2024-04-17 12:09PM EDT	2026-01-16	3.67	4.20	4.70	0.00	-	5	16	71.63%