Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 1,180 | 71.88% |
| FAZ240719C00013000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 226 | 51.56% |
| FAZ240920C00013000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 147 | 50.39% |
| FAZ241018C00013000 | 2024-06-13 1:58PM EDT | 2024-10-18 | 0.61 | 0.50 | 0.70 | 0.00 | - | 7 | 66 | 50.64% |
| FAZ250117C00013000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.15 | -0.05 | -4.55% | 1 | 53 | 52.05% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 10 | 18 | 56.49% |
| FAZ260116C00013000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 3.01 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 1.96 | 1.60 | 2.90 | 0.00 | - | 17 | 42 | 183.20% |
| FAZ240719P00013000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 3.14 | 1.30 | 4.30 | 0.00 | - | 11 | 43 | 120.02% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 1.00 | 5.20 | 0.00 | - | 1 | 9 | 84.28% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 1.15 | 5.40 | 0.00 | - | 1 | 2 | 80.96% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 3.30 | 5.30 | 0.00 | - | 8 | 148 | 91.50% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.80 | 0.00 | - | - | 5 | 68.80% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.