Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 444 | 114.06% |
| FAZ240719C00014000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | +0.05 | +50.00% | 6 | 213 | 89.84% |
| FAZ240920C00014000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 81 | 339 | 50.39% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 53.71% |
| FAZ250117C00014000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 49 | 52.93% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 58.08% |
| FAZ260116C00014000 | 2024-06-04 9:42AM EDT | 2026-01-16 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 3.35 | 2.60 | 4.50 | 0.00 | - | 5 | 374 | 284.77% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 182.42% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | 2 | 4 | 87.40% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 73.14% |
© 2024 Yahoo. All rights reserved.