Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 167 | 196.88% |
| FAZ240719C00015000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 683 | 64.06% |
| FAZ240920C00015000 | 2024-06-11 2:03PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.40 | 0.00 | - | 1 | 82 | 55.86% |
| FAZ241018C00015000 | 2024-06-06 11:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 15 | 126 | 50.59% |
| FAZ250117C00015000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.68 | 0.65 | 1.50 | 0.00 | - | 70 | 192 | 64.16% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 64.99% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 1.85 | 2.30 | 0.00 | - | 2 | 111 | 57.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.12 | 3.60 | 5.60 | 0.00 | - | 1 | 109 | 332.81% |
| FAZ240719P00015000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 4.55 | 2.00 | 6.30 | 0.00 | - | 2 | 19 | 99.61% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.60 | 6.80 | 0.00 | - | 8 | 5 | 87.55% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.00 | 7.20 | 0.00 | - | 1 | 11 | 93.36% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 3.00 | 7.30 | 0.00 | - | 4 | 332 | 72.51% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 68.95% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.